PT Bukit Darmo Property Tbk (BKDP.JK)

IDR 51.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Feb, 2024 51.0 53.0 50.0 51.0 2.09 Million
07 Feb, 2024 52.0 53.0 51.0 52.0 1.05 Million
06 Feb, 2024 52.0 53.0 52.0 52.0 361.4 Thousand
05 Feb, 2024 53.0 54.0 52.0 52.0 611.6 Thousand
02 Feb, 2024 53.0 57.0 52.0 53.0 6.55 Million
01 Feb, 2024 53.0 55.0 53.0 53.0 1.47 Million
31 Jan, 2024 54.0 55.0 52.0 53.0 1.2 Million
30 Jan, 2024 52.0 57.0 52.0 54.0 1.51 Million
29 Jan, 2024 55.0 55.0 52.0 52.0 887.9 Thousand
26 Jan, 2024 55.0 56.0 54.0 55.0 218 Thousand