PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(-1.2%)
IDR 83.0
(-1.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 2.2 Million |
| 16 Jan, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 4.55 Million |
| 15 Jan, 2025 | 71.0 | 74.0 | 71.0 | 73.0 | 6.88 Million |
| 14 Jan, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 1.53 Million |
| 13 Jan, 2025 | 71.0 | 73.0 | 71.0 | 71.0 | 5.51 Million |
| 10 Jan, 2025 | 71.0 | 72.0 | 71.0 | 71.0 | 811.6 Thousand |
| 09 Jan, 2025 | 73.0 | 73.0 | 70.0 | 71.0 | 20.71 Million |
| 08 Jan, 2025 | 74.0 | 74.0 | 71.0 | 73.0 | 11.33 Million |
| 07 Jan, 2025 | 77.0 | 77.0 | 73.0 | 74.0 | 6.27 Million |
| 06 Jan, 2025 | 74.0 | 76.0 | 73.0 | 76.0 | 4.51 Million |
CZBC
6715
7807
AFSIN
3615
001780