PT Bank Ganesha Tbk (BGTG.JK)
IDR 83.0
(3.75%)
IDR 83.0
(3.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Feb, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 4.91 Million |
| 31 Jan, 2025 | 71.0 | 72.0 | 70.0 | 72.0 | 2.22 Million |
| 30 Jan, 2025 | 71.0 | 72.0 | 70.0 | 71.0 | 2.28 Million |
| 24 Jan, 2025 | 72.0 | 72.0 | 70.0 | 71.0 | 5.61 Million |
| 23 Jan, 2025 | 74.0 | 74.0 | 71.0 | 72.0 | 6.55 Million |
| 22 Jan, 2025 | 74.0 | 75.0 | 73.0 | 74.0 | 3.6 Million |
| 21 Jan, 2025 | 73.0 | 75.0 | 72.0 | 74.0 | 3.33 Million |
| 20 Jan, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 6.9 Million |
| 17 Jan, 2025 | 73.0 | 73.0 | 71.0 | 73.0 | 2.2 Million |
| 16 Jan, 2025 | 73.0 | 75.0 | 73.0 | 73.0 | 4.55 Million |
CZBC
6715
7807
AFSIN
3615
001780