PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2600.0 | 2600.0 | 2530.0 | 2550.0 | 2.32 Million |
| 16 Dec, 2024 | 2610.0 | 2610.0 | 2570.0 | 2600.0 | 830.7 Thousand |
| 13 Dec, 2024 | 2600.0 | 2630.0 | 2580.0 | 2600.0 | 561.9 Thousand |
| 12 Dec, 2024 | 2630.0 | 2630.0 | 2600.0 | 2600.0 | 945.9 Thousand |
| 11 Dec, 2024 | 2620.0 | 2660.0 | 2610.0 | 2630.0 | 474.9 Thousand |
| 10 Dec, 2024 | 2630.0 | 2640.0 | 2610.0 | 2620.0 | 541 Thousand |
| 09 Dec, 2024 | 2580.0 | 2670.0 | 2560.0 | 2630.0 | 2.5 Million |
| 06 Dec, 2024 | 2540.0 | 2570.0 | 2540.0 | 2560.0 | 1.08 Million |
| 05 Dec, 2024 | 2540.0 | 2560.0 | 2520.0 | 2540.0 | 453.6 Thousand |
| 04 Dec, 2024 | 2540.0 | 2560.0 | 2530.0 | 2540.0 | 539.5 Thousand |
ELET6
7584
ARZGY
SWIM
2283
BVLDF