PT Bank Danamon Indonesia Tbk (BDMN.JK)
IDR 2430.0
(0.41%)
IDR 2430.0
(0.41%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 2620.0 | 2620.0 | 2580.0 | 2600.0 | 756.2 Thousand |
| 02 Jan, 2025 | 2540.0 | 2620.0 | 2540.0 | 2620.0 | 1.14 Million |
| 30 Dec, 2024 | 2510.0 | 2550.0 | 2510.0 | 2540.0 | 928.9 Thousand |
| 27 Dec, 2024 | 2580.0 | 2580.0 | 2500.0 | 2510.0 | 1.78 Million |
| 24 Dec, 2024 | 2530.0 | 2560.0 | 2520.0 | 2560.0 | 532.9 Thousand |
| 23 Dec, 2024 | 2520.0 | 2560.0 | 2510.0 | 2530.0 | 364.5 Thousand |
| 20 Dec, 2024 | 2520.0 | 2550.0 | 2500.0 | 2520.0 | 948.4 Thousand |
| 19 Dec, 2024 | 2530.0 | 2550.0 | 2490.0 | 2520.0 | 2.09 Million |
| 18 Dec, 2024 | 2550.0 | 2570.0 | 2530.0 | 2530.0 | 631.6 Thousand |
| 17 Dec, 2024 | 2600.0 | 2600.0 | 2530.0 | 2550.0 | 2.32 Million |
ELET6
7584
ARZGY
SWIM
2283
BVLDF