PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 191.0

(-2.05%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 230.0 236.0 222.0 226.0 15.16 Million
26 Oct, 2023 240.0 240.0 224.0 228.0 11.64 Million
25 Oct, 2023 246.0 252.0 236.0 238.0 18.5 Million
24 Oct, 2023 236.0 258.0 234.0 246.0 26.32 Million
23 Oct, 2023 216.0 248.0 216.0 236.0 18.3 Million
20 Oct, 2023 254.0 256.0 244.0 248.0 17.59 Million
19 Oct, 2023 270.0 272.0 254.0 254.0 22.51 Million
18 Oct, 2023 264.0 270.0 264.0 270.0 10.84 Million
17 Oct, 2023 270.0 284.0 264.0 264.0 20.65 Million
16 Oct, 2023 276.0 282.0 248.0 268.0 26.99 Million