PT Bank Neo Commerce Tbk (BBYB.JK)

IDR 220.0

(-4.35%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 332.0 336.0 320.0 322.0 16.8 Million
22 Sep, 2023 302.0 338.0 302.0 328.0 28.99 Million
21 Sep, 2023 318.0 356.0 318.0 322.0 70.58 Million
20 Sep, 2023 352.0 380.0 336.0 336.0 247.02 Million
19 Sep, 2023 300.0 362.0 290.0 350.0 266.16 Million
18 Sep, 2023 296.0 306.0 282.0 296.0 39.71 Million
15 Sep, 2023 310.0 314.0 296.0 296.0 34.68 Million
14 Sep, 2023 300.0 320.0 300.0 310.0 19.91 Million