PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)
IDR 4490.0
(2.28%)
IDR 4490.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Mar, 2025 | 4080.0 | 4090.0 | 3770.0 | 3770.0 | 246.72 Million |
| 20 Mar, 2025 | 4240.0 | 4270.0 | 4050.0 | 4080.0 | 109.59 Million |
| 19 Mar, 2025 | 4190.0 | 4250.0 | 4120.0 | 4170.0 | 110.42 Million |
| 18 Mar, 2025 | 4300.0 | 4310.0 | 4030.0 | 4190.0 | 80.14 Million |
| 17 Mar, 2025 | 4430.0 | 4460.0 | 4260.0 | 4330.0 | 60.91 Million |
| 14 Mar, 2025 | 4470.0 | 4520.0 | 4400.0 | 4430.0 | 50.33 Million |
| 13 Mar, 2025 | 4600.0 | 4600.0 | 4440.0 | 4530.0 | 48.94 Million |
| 12 Mar, 2025 | 4490.0 | 4550.0 | 4480.0 | 4530.0 | 44.65 Million |
| 11 Mar, 2025 | 4380.0 | 4460.0 | 4360.0 | 4450.0 | 44.32 Million |
| 10 Mar, 2025 | 4540.0 | 4540.0 | 4410.0 | 4450.0 | 43.03 Million |
DT3
CAMRF
VRDN
GIL
SYY
CURLF