PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)

IDR 4390.0

(3.05%)

Historical Prices

Date Open High Low Close Volume
11 Apr, 2025 4240.0 4350.0 4200.0 4340.0 43.81 Million
10 Apr, 2025 4380.0 4400.0 4220.0 4260.0 106.69 Million
08 Apr, 2025 3680.0 4080.0 3610.0 4040.0 156.38 Million
07 Apr, 2025 4240.0 4350.0 3180.0 4240.0 1.71 Million
27 Mar, 2025 4250.0 4280.0 4110.0 4240.0 101.18 Million
26 Mar, 2025 4010.0 4280.0 4000.0 4250.0 229.42 Million
25 Mar, 2025 3770.0 3930.0 3740.0 3900.0 157.67 Million
24 Mar, 2025 3770.0 3830.0 3630.0 3720.0 135.65 Million
21 Mar, 2025 4080.0 4090.0 3770.0 3770.0 246.72 Million
20 Mar, 2025 4240.0 4270.0 4050.0 4080.0 109.59 Million