PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)
IDR 4490.0
(2.28%)
IDR 4490.0
(2.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2023 | 4987.5 | 5112.5 | 4975.0 | 5062.5 | 92.08 Million |
| 26 Sep, 2023 | 5037.5 | 5050.0 | 4975.0 | 4987.5 | 127.16 Million |
| 25 Sep, 2023 | 4875.0 | 5025.0 | 4875.0 | 5025.0 | 111 Million |
| 22 Sep, 2023 | 4825.0 | 4937.5 | 4800.0 | 4875.0 | 93.22 Million |
| 21 Sep, 2023 | 4787.5 | 4837.5 | 4775.0 | 4800.0 | 56.15 Million |
| 20 Sep, 2023 | 4725.0 | 4837.5 | 4725.0 | 4787.5 | 82.22 Million |
| 19 Sep, 2023 | 4687.5 | 4762.5 | 4675.0 | 4725.0 | 29.55 Million |
| 18 Sep, 2023 | 4737.5 | 4750.0 | 4675.0 | 4675.0 | 32.81 Million |
| 15 Sep, 2023 | 4725.0 | 4762.5 | 4712.5 | 4737.5 | 73.34 Million |
| 14 Sep, 2023 | 4700.0 | 4750.0 | 4675.0 | 4725.0 | 57.2 Million |
DT3
CAMRF
VRDN
GIL
SYY
CURLF