PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)

IDR 4280.0

(-5.93%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 4280.0 4350.0 4270.0 4280.0 156.49 Million
14 Apr, 2025 4450.0 4500.0 4440.0 4480.0 67.15 Million
11 Apr, 2025 4240.0 4390.0 4200.0 4390.0 68.02 Million
10 Apr, 2025 4380.0 4400.0 4220.0 4260.0 131.18 Million
09 Apr, 2025 4030.0 4140.0 3970.0 4040.0 81.41 Million
08 Apr, 2025 3680.0 4080.0 3610.0 4030.0 185.28 Million
07 Apr, 2025 4240.0 4350.0 3180.0 4240.0 1.71 Million
27 Mar, 2025 4250.0 4280.0 4110.0 4240.0 101.18 Million
26 Mar, 2025 4010.0 4280.0 4000.0 4250.0 229.42 Million
25 Mar, 2025 3770.0 3930.0 3740.0 3900.0 157.67 Million