PT Bank Negara Indonesia (Persero) Tbk (BBNI.JK)

IDR 4280.0

(-5.93%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 4300.0 4320.0 4200.0 4200.0 61.46 Million
21 Feb, 2025 4410.0 4440.0 4300.0 4300.0 70.11 Million
20 Feb, 2025 4520.0 4550.0 4400.0 4460.0 49.46 Million
19 Feb, 2025 4750.0 4750.0 4480.0 4520.0 72.32 Million
18 Feb, 2025 4600.0 4750.0 4600.0 4750.0 73.99 Million
17 Feb, 2025 4370.0 4590.0 4350.0 4570.0 52.49 Million
14 Feb, 2025 4310.0 4390.0 4300.0 4370.0 61.93 Million
13 Feb, 2025 4280.0 4300.0 4210.0 4250.0 38.17 Million
12 Feb, 2025 4130.0 4300.0 4100.0 4300.0 57.78 Million
11 Feb, 2025 4150.0 4170.0 4050.0 4070.0 52.99 Million