PT Bank KB Bukopin Tbk (BBKP.JK)

IDR 70.0

(11.11%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 50.0 50.0 50.0 50.0 4.83 Million
16 Apr, 2025 50.0 50.0 50.0 50.0 2.5 Million
15 Apr, 2025 50.0 50.0 50.0 50.0 2.26 Million
14 Apr, 2025 50.0 50.0 50.0 50.0 6.53 Million
11 Apr, 2025 50.0 50.0 50.0 50.0 3.81 Million
10 Apr, 2025 50.0 50.0 50.0 50.0 7.08 Million
09 Apr, 2025 50.0 50.0 50.0 50.0 5.88 Million
08 Apr, 2025 50.0 50.0 50.0 50.0 910.1 Thousand
07 Apr, 2025 50.0 50.0 50.0 50.0 200.00
27 Mar, 2025 50.0 50.0 50.0 50.0 3.6 Million