PT Bank KB Bukopin Tbk (BBKP.JK)
IDR 70.0
(11.11%)
IDR 70.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 63.0 | 65.0 | 62.0 | 63.0 | 279.76 Million |
| 30 Apr, 2025 | 64.0 | 64.0 | 61.0 | 61.0 | 182.79 Million |
| 29 Apr, 2025 | 64.0 | 65.0 | 61.0 | 64.0 | 322.53 Million |
| 28 Apr, 2025 | 64.0 | 67.0 | 62.0 | 63.0 | 517.92 Million |
| 25 Apr, 2025 | 69.0 | 69.0 | 61.0 | 63.0 | 1.12 Billion |
| 24 Apr, 2025 | 53.0 | 69.0 | 53.0 | 69.0 | 1.93 Billion |
| 23 Apr, 2025 | 50.0 | 53.0 | 50.0 | 52.0 | 585.12 Million |
| 22 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.26 Million |
| 21 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.66 Million |
| 18 Apr, 2025 | 50.0 | 50.0 | 50.0 | 50.0 | 4.35 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA