PT Bank KB Bukopin Tbk (BBKP.JK)
IDR 70.0
(11.11%)
IDR 70.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2025 | 69.0 | 70.0 | 67.0 | 67.0 | 272.5 Million |
| 19 May, 2025 | 69.0 | 71.0 | 68.0 | 69.0 | 206.15 Million |
| 16 May, 2025 | 71.0 | 71.0 | 68.0 | 69.0 | 267.85 Million |
| 15 May, 2025 | 71.0 | 73.0 | 70.0 | 71.0 | 466.43 Million |
| 14 May, 2025 | 68.0 | 72.0 | 68.0 | 71.0 | 559.28 Million |
| 09 May, 2025 | 68.0 | 71.0 | 67.0 | 67.0 | 234.1 Million |
| 08 May, 2025 | 65.0 | 71.0 | 65.0 | 68.0 | 935.99 Million |
| 07 May, 2025 | 67.0 | 68.0 | 64.0 | 65.0 | 264.34 Million |
| 06 May, 2025 | 68.0 | 69.0 | 65.0 | 66.0 | 251.02 Million |
| 05 May, 2025 | 63.0 | 70.0 | 63.0 | 68.0 | 1.16 Billion |
FRAF
2813
UNI
LRHC
CBLUF
CASA