PT Bank KB Bukopin Tbk (BBKP.JK)
IDR 70.0
(11.11%)
IDR 70.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jun, 2025 | 60.0 | 63.0 | 60.0 | 62.0 | 17.3 Million |
| 03 Jun, 2025 | 61.0 | 62.0 | 60.0 | 61.0 | 40.24 Million |
| 02 Jun, 2025 | 62.0 | 63.0 | 60.0 | 62.0 | 29.02 Million |
| 28 May, 2025 | 63.0 | 65.0 | 61.0 | 62.0 | 181.22 Million |
| 27 May, 2025 | 61.0 | 64.0 | 60.0 | 62.0 | 220.93 Million |
| 26 May, 2025 | 65.0 | 66.0 | 59.0 | 61.0 | 599.29 Million |
| 23 May, 2025 | 68.0 | 68.0 | 65.0 | 65.0 | 192.81 Million |
| 22 May, 2025 | 67.0 | 68.0 | 67.0 | 68.0 | 42.58 Million |
| 21 May, 2025 | 67.0 | 68.0 | 65.0 | 67.0 | 205.76 Million |
| 20 May, 2025 | 69.0 | 70.0 | 67.0 | 67.0 | 272.5 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA