IDR 70.0
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
22 Nov, 2024 | 63.0 | 63.0 | 54.0 | 54.0 | 34.38 Million |
21 Nov, 2024 | 54.0 | 55.0 | 54.0 | 54.0 | 85.63 Million |
20 Nov, 2024 | 54.0 | 56.0 | 53.0 | 54.0 | 177.72 Million |
19 Nov, 2024 | 53.0 | 56.0 | 53.0 | 54.0 | 155.59 Million |
18 Nov, 2024 | 53.0 | 54.0 | 53.0 | 53.0 | 36.24 Million |
15 Nov, 2024 | 53.0 | 54.0 | 53.0 | 54.0 | 82.04 Million |
14 Nov, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 82.43 Million |
13 Nov, 2024 | 55.0 | 56.0 | 54.0 | 54.0 | 109.9 Million |
12 Nov, 2024 | 55.0 | 56.0 | 54.0 | 55.0 | 102.23 Million |
11 Nov, 2024 | 57.0 | 58.0 | 53.0 | 55.0 | 185.16 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA