IDR 70.0
(11.11%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
24 Dec, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 65.28 Million |
23 Dec, 2024 | 53.0 | 55.0 | 52.0 | 54.0 | 189.37 Million |
20 Dec, 2024 | 52.0 | 54.0 | 51.0 | 52.0 | 82.87 Million |
19 Dec, 2024 | 53.0 | 53.0 | 51.0 | 52.0 | 105.87 Million |
18 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 95.91 Million |
17 Dec, 2024 | 54.0 | 54.0 | 53.0 | 53.0 | 94.05 Million |
16 Dec, 2024 | 56.0 | 56.0 | 53.0 | 54.0 | 41.5 Million |
13 Dec, 2024 | 56.0 | 56.0 | 55.0 | 55.0 | 51.98 Million |
12 Dec, 2024 | 55.0 | 57.0 | 55.0 | 56.0 | 110.39 Million |
11 Dec, 2024 | 54.0 | 56.0 | 54.0 | 54.0 | 111.83 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA