PT Bank KB Bukopin Tbk (BBKP.JK)
IDR 70.0
(11.11%)
IDR 70.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 52.0 | 53.0 | 51.0 | 53.0 | 44.57 Million |
| 09 Jan, 2025 | 52.0 | 53.0 | 51.0 | 52.0 | 63.43 Million |
| 08 Jan, 2025 | 53.0 | 54.0 | 52.0 | 52.0 | 52.71 Million |
| 07 Jan, 2025 | 53.0 | 54.0 | 53.0 | 53.0 | 27.02 Million |
| 06 Jan, 2025 | 54.0 | 55.0 | 53.0 | 53.0 | 52.29 Million |
| 03 Jan, 2025 | 55.0 | 56.0 | 54.0 | 54.0 | 10.95 Million |
| 02 Jan, 2025 | 54.0 | 56.0 | 53.0 | 55.0 | 93.05 Million |
| 30 Dec, 2024 | 53.0 | 54.0 | 52.0 | 54.0 | 97.57 Million |
| 27 Dec, 2024 | 53.0 | 54.0 | 52.0 | 53.0 | 62.88 Million |
| 24 Dec, 2024 | 54.0 | 55.0 | 53.0 | 53.0 | 65.28 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA