PT Bank KB Bukopin Tbk (BBKP.JK)
IDR 70.0
(11.11%)
IDR 70.0
(11.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 60.0 | 61.0 | 59.0 | 59.0 | 77.45 Million |
| 29 Oct, 2024 | 60.0 | 61.0 | 59.0 | 61.0 | 128.18 Million |
| 28 Oct, 2024 | 61.0 | 62.0 | 60.0 | 60.0 | 199.64 Million |
| 25 Oct, 2024 | 62.0 | 63.0 | 60.0 | 61.0 | 178.44 Million |
| 24 Oct, 2024 | 62.0 | 63.0 | 61.0 | 61.0 | 42.46 Million |
| 23 Oct, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 108.36 Million |
| 22 Oct, 2024 | 63.0 | 63.0 | 61.0 | 63.0 | 114.52 Million |
| 21 Oct, 2024 | 62.0 | 63.0 | 61.0 | 62.0 | 176.09 Million |
| 18 Oct, 2024 | 63.0 | 63.0 | 61.0 | 62.0 | 87.33 Million |
| 17 Oct, 2024 | 61.0 | 64.0 | 61.0 | 62.0 | 204.3 Million |
FRAF
2813
UNI
LRHC
CBLUF
CASA