PT Bank MNC Internasional Tbk (BABP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2023 | 73.0 | 74.0 | 71.0 | 72.0 | 33.13 Million |
| 13 Oct, 2023 | 76.0 | 77.0 | 73.0 | 73.0 | 21.48 Million |
| 12 Oct, 2023 | 73.0 | 77.0 | 72.0 | 76.0 | 77.56 Million |
| 11 Oct, 2023 | 73.0 | 74.0 | 72.0 | 73.0 | 16.13 Million |
| 10 Oct, 2023 | 74.0 | 74.0 | 73.0 | 74.0 | 5.82 Million |
| 09 Oct, 2023 | 73.0 | 74.0 | 72.0 | 74.0 | 6.45 Million |
| 06 Oct, 2023 | 73.0 | 74.0 | 72.0 | 72.0 | 8.9 Million |
| 05 Oct, 2023 | 74.0 | 75.0 | 73.0 | 73.0 | 16.11 Million |
| 04 Oct, 2023 | 77.0 | 78.0 | 72.0 | 74.0 | 43.42 Million |
| 03 Oct, 2023 | 76.0 | 79.0 | 76.0 | 76.0 | 33.82 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254