PT Bank MNC Internasional Tbk (BABP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2023 | 62.0 | 62.0 | 59.0 | 61.0 | 9.99 Million |
| 13 Nov, 2023 | 61.0 | 62.0 | 59.0 | 59.0 | 24.08 Million |
| 10 Nov, 2023 | 61.0 | 63.0 | 60.0 | 60.0 | 10.64 Million |
| 09 Nov, 2023 | 63.0 | 63.0 | 61.0 | 62.0 | 13.04 Million |
| 08 Nov, 2023 | 63.0 | 63.0 | 61.0 | 63.0 | 8.45 Million |
| 07 Nov, 2023 | 63.0 | 64.0 | 61.0 | 62.0 | 10.67 Million |
| 06 Nov, 2023 | 62.0 | 65.0 | 62.0 | 63.0 | 12.83 Million |
| 03 Nov, 2023 | 61.0 | 66.0 | 61.0 | 62.0 | 31.82 Million |
| 02 Nov, 2023 | 60.0 | 63.0 | 60.0 | 61.0 | 25.63 Million |
| 01 Nov, 2023 | 63.0 | 64.0 | 60.0 | 61.0 | 7.28 Million |
FATBB
JMHLY
DHBK
LOYALTEX
WRTBY
2254