PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 524 Thousand |
| 11 Apr, 2025 | 10.0 | 11.0 | 10.0 | 10.0 | 1.19 Million |
| 10 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 322.8 Thousand |
| 09 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 5.43 Million |
| 08 Apr, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 2.25 Million |
| 07 Apr, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 1.4 Million |
| 27 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 1.4 Million |
| 26 Mar, 2025 | 12.0 | 12.0 | 11.0 | 12.0 | 910.8 Thousand |
| 25 Mar, 2025 | 12.0 | 12.0 | 11.0 | 11.0 | 4.14 Million |
| 24 Mar, 2025 | 11.0 | 12.0 | 11.0 | 12.0 | 2.83 Million |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA