PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)
IDR 13.0
(8.33%)
IDR 13.0
(8.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 648.7 Thousand |
| 24 Apr, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 1.18 Million |
| 23 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 3.6 Million |
| 22 Apr, 2025 | 10.0 | 10.0 | 10.0 | 10.0 | 1.94 Million |
| 21 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 360.4 Thousand |
| 18 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 996.5 Thousand |
| 17 Apr, 2025 | 10.0 | 11.0 | 10.0 | 11.0 | 996.5 Thousand |
| 16 Apr, 2025 | 11.0 | 11.0 | 10.0 | 10.0 | 298.8 Thousand |
| 15 Apr, 2025 | 11.0 | 11.0 | 11.0 | 11.0 | 172.4 Thousand |
| 14 Apr, 2025 | 11.0 | 11.0 | 10.0 | 11.0 | 524 Thousand |
DBOL
EDBL
LRSRF
PALT
JINDALPOLY
ETCIA