PT Cilacap Samudera Fishing Industry Tbk (ASHA.JK)

IDR 12.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2024 10.0 10.0 9.0 9.0 3.51 Million
26 Jul, 2024 10.0 10.0 9.0 10.0 1.53 Million
25 Jul, 2024 10.0 10.0 9.0 10.0 1.05 Million
24 Jul, 2024 10.0 10.0 10.0 10.0 838.2 Thousand
23 Jul, 2024 10.0 10.0 10.0 10.0 4.28 Million
22 Jul, 2024 9.0 10.0 9.0 10.0 6.33 Million
19 Jul, 2024 10.0 10.0 9.0 9.0 5.8 Million
18 Jul, 2024 10.0 10.0 9.0 10.0 2.81 Million
17 Jul, 2024 10.0 10.0 9.0 9.0 5.68 Million
16 Jul, 2024 9.0 10.0 9.0 10.0 4.77 Million