PT Bank Jago Tbk (ARTO.JK)

IDR 1515.0

(3.77%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 2023 2220.0 2270.0 2110.0 2120.0 16.49 Million
25 Sep, 2023 2230.0 2250.0 2200.0 2210.0 6.16 Million
22 Sep, 2023 2220.0 2260.0 2220.0 2230.0 3.03 Million
21 Sep, 2023 2270.0 2270.0 2200.0 2220.0 7.82 Million
20 Sep, 2023 2310.0 2370.0 2270.0 2270.0 16.24 Million
19 Sep, 2023 2210.0 2380.0 2200.0 2290.0 17.15 Million
18 Sep, 2023 2270.0 2280.0 2180.0 2220.0 17.08 Million
15 Sep, 2023 2350.0 2350.0 2250.0 2250.0 20.89 Million
14 Sep, 2023 2370.0 2400.0 2320.0 2330.0 12.54 Million