PT Bank Jago Tbk (ARTO.JK)

IDR 1540.0

(0.65%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 1665.0 1665.0 1585.0 1605.0 9.52 Million
25 Oct, 2023 1725.0 1765.0 1660.0 1660.0 10.4 Million
24 Oct, 2023 1710.0 1760.0 1695.0 1720.0 6.87 Million
23 Oct, 2023 1720.0 1745.0 1680.0 1695.0 5.93 Million
20 Oct, 2023 1690.0 1735.0 1655.0 1710.0 10.28 Million
19 Oct, 2023 1720.0 1820.0 1665.0 1700.0 15.97 Million
18 Oct, 2023 1850.0 1855.0 1720.0 1720.0 13.53 Million
17 Oct, 2023 1835.0 1960.0 1810.0 1840.0 33.27 Million
16 Oct, 2023 1615.0 1850.0 1530.0 1830.0 55.58 Million
13 Oct, 2023 1770.0 1780.0 1610.0 1620.0 57.96 Million