PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2024 50.0 50.0 50.0 50.0 587.2 Thousand
06 Feb, 2024 50.0 51.0 50.0 50.0 3.39 Million
05 Feb, 2024 50.0 50.0 50.0 50.0 303.7 Thousand
02 Feb, 2024 50.0 50.0 50.0 50.0 514.9 Thousand
01 Feb, 2024 50.0 50.0 50.0 50.0 973.6 Thousand
31 Jan, 2024 50.0 50.0 50.0 50.0 5.02 Million
30 Jan, 2024 50.0 50.0 50.0 50.0 44.9 Thousand
29 Jan, 2024 50.0 50.0 50.0 50.0 87.3 Thousand
26 Jan, 2024 50.0 50.0 50.0 50.0 84.6 Thousand
25 Jan, 2024 50.0 50.0 50.0 50.0 434.6 Thousand