PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 51.0 | 51.0 | 50.0 | 50.0 | 4.81 Million |
| 09 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 4.83 Million |
| 08 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 4.83 Million |
| 06 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 4.51 Million |
| 05 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 4.51 Million |
| 04 Sep, 2024 | 51.0 | 51.0 | 50.0 | 51.0 | 5.45 Million |
| 03 Sep, 2024 | 52.0 | 53.0 | 51.0 | 51.0 | 8.06 Million |
| 02 Sep, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 59.28 Million |
| 01 Sep, 2024 | 50.0 | 54.0 | 50.0 | 51.0 | 59.28 Million |
| 30 Aug, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 9.58 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV