PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
26 Feb, 2024 50.0 50.0 50.0 50.0 432.7 Thousand
23 Feb, 2024 50.0 50.0 50.0 50.0 1.25 Million
22 Feb, 2024 50.0 51.0 50.0 50.0 2.85 Million
21 Feb, 2024 51.0 51.0 50.0 50.0 6.34 Million
20 Feb, 2024 51.0 51.0 50.0 50.0 4.64 Million
19 Feb, 2024 50.0 52.0 50.0 51.0 16.34 Million
16 Feb, 2024 54.0 55.0 50.0 50.0 14.85 Million
15 Feb, 2024 50.0 57.0 50.0 54.0 87.24 Million
13 Feb, 2024 50.0 50.0 50.0 50.0 89.4 Thousand
12 Feb, 2024 50.0 50.0 50.0 50.0 212 Thousand