PT Adhi Commuter Properti (ADCP.JK)
IDR 50.0
(0.0%)
IDR 50.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 173.9 Thousand |
| 07 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 240.6 Thousand |
| 04 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 433 Thousand |
| 03 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 92.4 Thousand |
| 02 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 585.2 Thousand |
| 01 Oct, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 280 Thousand |
| 30 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 441.2 Thousand |
| 27 Sep, 2024 | 50.0 | 50.0 | 50.0 | 50.0 | 906.6 Thousand |
| 26 Sep, 2024 | 50.0 | 51.0 | 50.0 | 50.0 | 2.35 Million |
| 25 Sep, 2024 | 50.0 | 51.0 | 50.0 | 51.0 | 3.3 Million |
APLN
600743
CNMXF
SPINN
VINE
NETV