PT Adhi Commuter Properti (ADCP.JK)

IDR 50.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 50.0 50.0 50.0 50.0 389.7 Thousand
23 Jan, 2024 50.0 50.0 50.0 50.0 169.9 Thousand
22 Jan, 2024 50.0 50.0 50.0 50.0 1.08 Million
19 Jan, 2024 50.0 51.0 50.0 50.0 2.09 Million
18 Jan, 2024 51.0 51.0 50.0 50.0 1.92 Million
17 Jan, 2024 50.0 51.0 50.0 51.0 1.02 Million
16 Jan, 2024 50.0 51.0 50.0 51.0 1.68 Million
15 Jan, 2024 50.0 51.0 50.0 50.0 1.76 Million
12 Jan, 2024 50.0 51.0 50.0 51.0 2.57 Million
11 Jan, 2024 50.0 51.0 50.0 51.0 2.24 Million