Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 85.0 | 98.0 | 85.0 | 90.0 | 31.37 Million |
| 12 Feb, 2024 | 93.0 | 98.0 | 92.0 | 93.0 | 23.22 Million |
| 07 Feb, 2024 | 100.0 | 102.0 | 92.0 | 92.0 | 36.96 Million |
| 06 Feb, 2024 | 105.0 | 113.0 | 99.0 | 100.0 | 110.43 Million |
| 05 Feb, 2024 | 91.0 | 120.0 | 91.0 | 105.0 | 395.53 Million |
| 02 Feb, 2024 | 88.0 | 102.0 | 88.0 | 98.0 | 75.74 Million |
| 01 Feb, 2024 | 99.0 | 99.0 | 88.0 | 89.0 | 15.03 Million |
| 31 Jan, 2024 | 91.0 | 102.0 | 88.0 | 91.0 | 15.38 Million |
| 30 Jan, 2024 | 82.0 | 103.0 | 82.0 | 91.0 | 32.53 Million |
| 29 Jan, 2024 | 83.0 | 103.0 | 83.0 | 90.0 | 65.42 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS