Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 62.0
(3.33%)
IDR 62.0
(3.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2024 | 82.0 | 103.0 | 82.0 | 91.0 | 32.53 Million |
| 29 Jan, 2024 | 83.0 | 103.0 | 83.0 | 90.0 | 65.42 Million |
| 26 Jan, 2024 | 88.0 | 103.0 | 88.0 | 92.0 | 24.12 Million |
| 25 Jan, 2024 | 94.0 | 105.0 | 94.0 | 101.0 | 15.93 Million |
| 24 Jan, 2024 | 97.0 | 115.0 | 97.0 | 102.0 | 64.14 Million |
| 23 Jan, 2024 | 97.0 | 107.0 | 97.0 | 104.0 | 23.03 Million |
| 22 Jan, 2024 | 105.0 | 116.0 | 104.0 | 105.0 | 33.88 Million |
| 19 Jan, 2024 | 126.0 | 129.0 | 114.0 | 115.0 | 154.42 Million |
| 18 Jan, 2024 | 99.0 | 127.0 | 99.0 | 124.0 | 296.21 Million |
| 17 Jan, 2024 | 112.0 | 113.0 | 106.0 | 107.0 | 38.91 Million |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS