Samcro Hyosung Adilestari Tbk. (ACRO.JK)

IDR 62.0

(3.33%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2024 115.0 119.0 104.0 112.0 95.75 Million
15 Jan, 2024 117.0 149.0 101.0 112.0 357.07 Million
12 Jan, 2024 158.0 191.0 123.0 123.0 1.13 Billion
11 Jan, 2024 145.0 145.0 118.0 145.0 469.81 Million