Samcro Hyosung Adilestari Tbk. (ACRO.JK)
IDR 57.0
(0.0%)
IDR 57.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jan, 2024 | 94.0 | 105.0 | 94.0 | 101.0 | 15.93 Million |
| 24 Jan, 2024 | 97.0 | 115.0 | 97.0 | 102.0 | 64.14 Million |
| 23 Jan, 2024 | 97.0 | 107.0 | 97.0 | 104.0 | 23.03 Million |
| 22 Jan, 2024 | 105.0 | 116.0 | 104.0 | 105.0 | 33.88 Million |
| 19 Jan, 2024 | 126.0 | 129.0 | 114.0 | 115.0 | 154.42 Million |
| 18 Jan, 2024 | 99.0 | 127.0 | 99.0 | 124.0 | 296.21 Million |
| 17 Jan, 2024 | 112.0 | 113.0 | 106.0 | 107.0 | 38.91 Million |
| 16 Jan, 2024 | 115.0 | 119.0 | 104.0 | 112.0 | 95.75 Million |
| 15 Jan, 2024 | 117.0 | 149.0 | 101.0 | 112.0 | 357.07 Million |
| 12 Jan, 2024 | 158.0 | 191.0 | 123.0 | 123.0 | 1.13 Billion |
001209
3487
CEDO4
MTW
ZODJRDMKJ
KAMOPAINTS