PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2024 24.0 24.0 24.0 24.0 1.29 Million
10 Jul, 2024 24.0 24.0 24.0 24.0 813.7 Thousand
09 Jul, 2024 22.0 23.0 22.0 23.0 1.37 Million
08 Jul, 2024 22.0 22.0 22.0 22.0 426.3 Thousand
05 Jul, 2024 21.0 22.0 21.0 22.0 2.49 Million
04 Jul, 2024 21.0 23.0 21.0 23.0 1 Million
03 Jul, 2024 21.0 21.0 20.0 21.0 336 Thousand
02 Jul, 2024 20.0 21.0 20.0 21.0 280.3 Thousand
01 Jul, 2024 19.0 20.0 19.0 20.0 1.09 Million
28 Jun, 2024 19.0 19.0 19.0 19.0 774.1 Thousand