PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2024 19.0 19.0 19.0 19.0 443.9 Thousand
26 Jun, 2024 19.0 19.0 19.0 19.0 620.3 Thousand
25 Jun, 2024 19.0 19.0 19.0 19.0 2.68 Million
24 Jun, 2024 21.0 21.0 20.0 20.0 1.4 Million
21 Jun, 2024 20.0 21.0 20.0 21.0 222.6 Thousand
20 Jun, 2024 20.0 20.0 20.0 20.0 337.5 Thousand
19 Jun, 2024 20.0 20.0 20.0 20.0 978.3 Thousand
14 Jun, 2024 21.0 21.0 20.0 20.0 1.58 Million
13 Jun, 2024 21.0 21.0 21.0 21.0 524 Thousand
12 Jun, 2024 21.0 21.0 21.0 21.0 938.2 Thousand