PT Mahaka Media Tbk (ABBA.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jul, 2024 | 27.0 | 29.0 | 27.0 | 29.0 | 746.5 Thousand |
| 24 Jul, 2024 | 27.0 | 27.0 | 27.0 | 27.0 | 396.9 Thousand |
| 23 Jul, 2024 | 26.0 | 26.0 | 26.0 | 26.0 | 647 Thousand |
| 22 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 516.2 Thousand |
| 19 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 172.8 Thousand |
| 18 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 508.8 Thousand |
| 17 Jul, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 188.8 Thousand |
| 16 Jul, 2024 | 24.0 | 24.0 | 24.0 | 24.0 | 209.4 Thousand |
| 15 Jul, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 627.4 Thousand |
| 12 Jul, 2024 | 24.0 | 25.0 | 24.0 | 25.0 | 632.8 Thousand |
2337
FCODF
CLRI
MANOMAY
6984
SCOR