PT Mahaka Media Tbk (ABBA.JK)
IDR 27.0
(0.0%)
IDR 27.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 25.0 | 27.0 | 25.0 | 27.0 | 810.3 Thousand |
| 07 Aug, 2024 | 25.0 | 25.0 | 25.0 | 25.0 | 451.4 Thousand |
| 06 Aug, 2024 | 25.0 | 25.0 | 24.0 | 24.0 | 300.5 Thousand |
| 05 Aug, 2024 | 26.0 | 26.0 | 25.0 | 25.0 | 313.1 Thousand |
| 02 Aug, 2024 | 28.0 | 28.0 | 26.0 | 26.0 | 759.4 Thousand |
| 01 Aug, 2024 | 30.0 | 30.0 | 28.0 | 28.0 | 306.6 Thousand |
| 31 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 238.1 Thousand |
| 30 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.65 Million |
| 29 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 361.8 Thousand |
| 26 Jul, 2024 | 30.0 | 30.0 | 30.0 | 30.0 | 1.39 Million |
2337
FCODF
CLRI
MANOMAY
6984
SCOR