PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
03 Sep, 2024 34.0 34.0 31.0 31.0 4.43 Million
02 Sep, 2024 34.0 34.0 34.0 34.0 4.43 Million
01 Sep, 2024 34.0 34.0 34.0 34.0 1.99 Million
30 Aug, 2024 29.0 31.0 28.0 31.0 4.31 Million
29 Aug, 2024 29.0 29.0 29.0 29.0 4.31 Million
28 Aug, 2024 28.0 29.0 28.0 29.0 478.3 Thousand
27 Aug, 2024 28.0 28.0 27.0 28.0 332.4 Thousand
26 Aug, 2024 28.0 28.0 28.0 28.0 362.6 Thousand
25 Aug, 2024 28.0 28.0 28.0 28.0 362.6 Thousand
23 Aug, 2024 28.0 28.0 28.0 28.0 754.9 Thousand