PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
01 Oct, 2024 36.0 36.0 35.0 36.0 846.8 Thousand
30 Sep, 2024 38.0 38.0 36.0 36.0 1.51 Million
27 Sep, 2024 38.0 38.0 38.0 38.0 249.9 Thousand
26 Sep, 2024 38.0 38.0 38.0 38.0 358.9 Thousand
25 Sep, 2024 38.0 38.0 38.0 38.0 584.7 Thousand
24 Sep, 2024 38.0 38.0 38.0 38.0 1.98 Million
23 Sep, 2024 39.0 39.0 39.0 39.0 904.2 Thousand
20 Sep, 2024 41.0 41.0 41.0 41.0 1.99 Million
19 Sep, 2024 41.0 41.0 41.0 41.0 929.7 Thousand
18 Sep, 2024 39.0 41.0 39.0 41.0 1.07 Million