PT Mahaka Media Tbk (ABBA.JK)

IDR 27.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
12 Sep, 2024 42.0 42.0 38.0 38.0 11.68 Million
11 Sep, 2024 37.0 39.0 37.0 39.0 11.68 Million
10 Sep, 2024 35.0 36.0 35.0 36.0 4.97 Million
09 Sep, 2024 32.0 34.0 32.0 34.0 4.72 Million
08 Sep, 2024 32.0 34.0 32.0 34.0 647.6 Thousand
06 Sep, 2024 30.0 31.0 30.0 31.0 93.2 Thousand
05 Sep, 2024 30.0 30.0 30.0 30.0 146.4 Thousand
04 Sep, 2024 28.0 30.0 28.0 30.0 369.1 Thousand
03 Sep, 2024 34.0 34.0 31.0 31.0 4.43 Million
02 Sep, 2024 34.0 34.0 34.0 34.0 4.43 Million