PT Astra Agro Lestari Tbk (AALI.JK)

IDR 5625.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
27 Oct, 2023 7075.0 7100.0 7000.0 7075.0 396.5 Thousand
26 Oct, 2023 7025.0 7100.0 7000.0 7050.0 687.6 Thousand
25 Oct, 2023 7100.0 7150.0 7000.0 7025.0 801.7 Thousand
24 Oct, 2023 7050.0 7100.0 7000.0 7100.0 227.7 Thousand
23 Oct, 2023 7025.0 7125.0 7000.0 7050.0 1 Million
20 Oct, 2023 7100.0 7125.0 7025.0 7075.0 327.7 Thousand
19 Oct, 2023 7175.0 7175.0 7025.0 7100.0 1.18 Million
18 Oct, 2023 7200.0 7300.0 7000.0 7000.0 2.82 Million
17 Oct, 2023 7200.0 7250.0 7175.0 7200.0 322 Thousand
16 Oct, 2023 7250.0 7300.0 7175.0 7200.0 725.2 Thousand