PT Astra Agro Lestari Tbk (AALI.JK)
IDR 5625.0
(-0.44%)
IDR 5625.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Oct, 2023 | 7250.0 | 7300.0 | 7250.0 | 7250.0 | 303.7 Thousand |
| 12 Oct, 2023 | 7350.0 | 7350.0 | 7225.0 | 7250.0 | 1.06 Million |
| 11 Oct, 2023 | 7425.0 | 7425.0 | 7350.0 | 7350.0 | 233.5 Thousand |
| 10 Oct, 2023 | 7275.0 | 7400.0 | 7250.0 | 7375.0 | 554.3 Thousand |
| 09 Oct, 2023 | 7325.0 | 7350.0 | 7250.0 | 7275.0 | 1.23 Million |
| 06 Oct, 2023 | 7375.0 | 7425.0 | 7350.0 | 7350.0 | 835.1 Thousand |
| 05 Oct, 2023 | 7400.0 | 7425.0 | 7350.0 | 7350.0 | 1.2 Million |
| 04 Oct, 2023 | 7450.0 | 7475.0 | 7375.0 | 7375.0 | 830.5 Thousand |
| 03 Oct, 2023 | 7500.0 | 7500.0 | 7425.0 | 7450.0 | 367.7 Thousand |
| 02 Oct, 2023 | 7525.0 | 7550.0 | 7425.0 | 7500.0 | 692 Thousand |
DTE
NSTS
OSK
1616
TEN
CNR