TRY 22.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 6.33 | 6.44 | 6.15 | 6.34 | 342.92 Thousand |
13 Nov, 2023 | 6.45 | 6.46 | 6.24 | 6.33 | 458.25 Thousand |
10 Nov, 2023 | 6.4 | 6.53 | 6.38 | 6.45 | 252.92 Thousand |
09 Nov, 2023 | 6.6 | 6.6 | 6.49 | 6.53 | 398.43 Thousand |
08 Nov, 2023 | 6.58 | 6.66 | 6.48 | 6.66 | 420.91 Thousand |
07 Nov, 2023 | 6.59 | 6.69 | 6.3 | 6.64 | 679.47 Thousand |
06 Nov, 2023 | 6.3 | 6.65 | 6.1 | 6.65 | 456.55 Thousand |
03 Nov, 2023 | 6.19 | 6.3 | 6.09 | 6.28 | 412.85 Thousand |
02 Nov, 2023 | 6.44 | 6.49 | 6.14 | 6.19 | 460.54 Thousand |
01 Nov, 2023 | 6.44 | 6.67 | 6.1 | 6.26 | 474.33 Thousand |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE