TRY 22.0
(-2.57%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Oct, 2023 | 7.68 | 7.73 | 7.39 | 7.52 | 1.41 Million |
29 Sep, 2023 | 7.57 | 7.75 | 7.52 | 7.68 | 1.86 Million |
28 Sep, 2023 | 7.77 | 7.83 | 7.52 | 7.55 | 2.37 Million |
27 Sep, 2023 | 7.92 | 8.26 | 7.53 | 7.75 | 6.3 Million |
26 Sep, 2023 | 7.66 | 8.0 | 7.65 | 7.92 | 5.82 Million |
25 Sep, 2023 | 7.36 | 8.07 | 7.31 | 7.65 | 17.07 Million |
22 Sep, 2023 | 7.01 | 7.46 | 7.01 | 7.34 | 7.18 Million |
21 Sep, 2023 | 7.4 | 7.62 | 7.3 | 7.59 | 3.4 Million |
20 Sep, 2023 | 7.58 | 7.67 | 7.37 | 7.4 | 2.21 Million |
19 Sep, 2023 | 7.41 | 7.62 | 7.37 | 7.58 | 2.31 Million |
GDXRF
VINS
SEAL-PB
600732
BKGFF
BLFE