Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 149.87 150.07 146.19 146.29 6.41 Million
28 Nov, 2023 149.56 151.91 148.13 149.36 8.7 Million
27 Nov, 2023 149.25 150.38 147.52 148.95 7.66 Million
24 Nov, 2023 148.23 150.48 147.62 148.64 8.28 Million
23 Nov, 2023 150.99 152.94 148.33 148.33 10.48 Million
22 Nov, 2023 154.47 155.7 150.79 150.99 8.92 Million
21 Nov, 2023 152.84 155.39 150.79 154.47 15.01 Million
20 Nov, 2023 153.04 154.68 150.99 151.3 8.43 Million
17 Nov, 2023 146.29 150.79 145.98 150.58 11.1 Million
16 Nov, 2023 143.32 146.8 143.22 146.19 8.73 Million