Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Dec, 2023 | 131.25 | 132.99 | 130.53 | 130.74 | 6.93 Million |
| 26 Dec, 2023 | 132.68 | 135.65 | 131.15 | 131.25 | 7.55 Million |
| 25 Dec, 2023 | 136.26 | 136.67 | 131.56 | 131.97 | 5.3 Million |
| 22 Dec, 2023 | 140.76 | 140.97 | 135.75 | 136.37 | 6 Million |
| 21 Dec, 2023 | 135.44 | 141.17 | 135.44 | 140.35 | 7.87 Million |
| 20 Dec, 2023 | 136.37 | 137.39 | 135.24 | 135.44 | 5.37 Million |
| 19 Dec, 2023 | 137.9 | 138.92 | 135.14 | 136.37 | 7.35 Million |
| 18 Dec, 2023 | 143.01 | 143.12 | 137.9 | 138.1 | 6.14 Million |
| 15 Dec, 2023 | 139.03 | 144.14 | 138.72 | 143.83 | 7.96 Million |
| 14 Dec, 2023 | 135.65 | 138.92 | 133.91 | 138.62 | 8.42 Million |
LAND
ARV
TNON
000917
MEDINOV
7359