Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)

TRY 232.9

(4.49%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2024 145.78 149.25 145.16 147.62 13.36 Million
23 Jan, 2024 148.33 148.95 144.55 145.27 11.59 Million
22 Jan, 2024 145.98 148.85 145.16 146.6 11.65 Million
19 Jan, 2024 146.9 147.41 144.55 145.88 8.39 Million
18 Jan, 2024 148.54 148.85 145.98 145.98 9.11 Million
17 Jan, 2024 147.21 148.54 146.29 146.9 10.14 Million
16 Jan, 2024 150.18 150.28 146.8 147.93 9.69 Million
15 Jan, 2024 146.49 150.07 146.39 149.77 13.69 Million
12 Jan, 2024 145.47 148.44 142.81 146.29 12.67 Million
11 Jan, 2024 147.41 149.05 144.75 145.57 9.97 Million