Pegasus Hava Tasimaciligi Anonim Sirketi (PGSUS.IS)
TRY 232.9
(4.49%)
TRY 232.9
(4.49%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Feb, 2024 | 173.91 | 174.32 | 167.87 | 168.08 | 11.28 Million |
| 16 Feb, 2024 | 174.73 | 176.06 | 170.53 | 172.07 | 13.48 Million |
| 15 Feb, 2024 | 166.44 | 177.9 | 166.24 | 174.63 | 29.16 Million |
| 14 Feb, 2024 | 160.61 | 166.75 | 160.41 | 166.34 | 19.57 Million |
| 13 Feb, 2024 | 165.73 | 165.73 | 159.08 | 159.18 | 10.67 Million |
| 12 Feb, 2024 | 165.52 | 166.44 | 163.37 | 164.5 | 13.48 Million |
| 09 Feb, 2024 | 162.66 | 164.7 | 161.74 | 164.09 | 11.47 Million |
| 08 Feb, 2024 | 158.97 | 162.14 | 158.97 | 161.43 | 14.4 Million |
| 07 Feb, 2024 | 162.35 | 162.35 | 158.97 | 158.97 | 8.29 Million |
| 06 Feb, 2024 | 161.43 | 162.86 | 159.38 | 161.22 | 13.45 Million |
LAND
ARV
TNON
000917
MEDINOV
7359